Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibtg
@kaggle.xnezumi_nasdaq_stock_market_data.ibtg

  • 42.33 KB
  • 1115 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.2725.3325.2725.3323.1088664100
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.425.425.32399925.32399923.10339511900
Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.44000125.6625.44000125.5723.3278225400
Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.625.625.625.623.355181600
Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.69000125.69000125.69000125.69000123.437294300
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.95000125.95000125.83625.83623.5704921200
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.1826.18262623.7201148400
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.92499925.96999925.7625.7623.5011566300
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.8225.8225.62999925.62999923.38256157800
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.7725.91500125.38999925.5223.28220428200

CREATE TABLE ibtg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.