Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.269528	3.393912	3.269528	3.269528	0.737028	23918
Mon Mar 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.269528	3.269528	3.269528	3.269528	0.737028	14773
Tue Mar 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.482758	3.482758	3.269528	3.482758	0.785094	26028
Wed Mar 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.269528	3.340605	3.269528	3.340605	0.75305	23918
Thu Mar 29 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.269528	3.269528	3.269528	3.269528	0.737028	21807
Fri Mar 30 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.482758	3.482758	3.269528	3.482758	0.785094	49946
Mon Apr 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.340605	3.44722	3.340605	3.44722	0.777084	270131
Tue Apr 03 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.44722	3.44722	3.44722	3.44722	0.777084
Wed Apr 04 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.340605	3.340605	3.23399	3.23399	0.729016	7738
Thu Apr 05 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.162913	3.198451	3.056298	3.127375	0.704983	151245


CREATE TABLE vly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);