Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Eose
@kaggle.xnezumi_nasdaq_stock_market_data.eose

  • 39.39 KB
  • 943 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.0810.0110.0710.07762500
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.0910.0110.0910.091072100
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.0910.0610.0910.091266800
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.1210.0810.1110.111705200
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.0610.2910.0610.2510.254239500
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.1510.1710.110.1610.162485000
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.1610.2710.08510.2110.213451200
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.4310.0910.4310.431078200
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.4410.5810.2910.5210.52754500
Fri Nov 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.61110.4210.8210.82728400

CREATE TABLE eose (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);