Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	15.25	12	15	11.324384	1186400
Thu Aug 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.25	13.75	14.5	10.946904	428000
Fri Aug 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.25	14	14.25	10.758162	203300
Mon Aug 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15	13.75	14	10.569423	63100
Tue Aug 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.25	13.75	14	10.569423	134600
Wed Sep 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	15.75	13.75	15.25	11.513125	173800
Thu Sep 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.75	15	15	11.324384	258600
Fri Sep 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15	15	11.324384	65800
Tue Sep 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15	15	11.324384	102300
Wed Sep 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15.75	14.75	15.625	11.796231	82300


CREATE TABLE wina (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);