Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3470	3800	3412	3528	3528	1871
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3576	3655	3528	3615	3615	188
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3634	3900	3634	3800	3800	227
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3880	4087.600098	3734	3810	3810	152
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3832	3832	3536	3676	3676	135
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3616	3741	3600	3628	3628	48
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3592	3598	3202	3500	3500	63
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3548	3548	3300	3300	3300	34
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3362	3362	2706.600098	2742.199951	2742.199951	130
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2788	2994	2740	2812	2812	71


CREATE TABLE xhg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);