Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.583333	1.472222	1.472222	0.872992	3600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.5	1.388889	1.388889	0.823577	1800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.472222	1.361111	1.361111	0.807105	16200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.472222	1.361111	1.361111	0.807105	1800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.444444	1.333333	1.333333	0.790634	3600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.333333	1.333333	1.333333	1.333333	0.790634
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.333333	1.333333	1.333333	1.333333	0.790634
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.444444	1.333333	1.333333	0.790634	27000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.444444	1.333333	1.333333	0.790634	3600
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.444444	1.333333	1.333333	0.790634	18000


CREATE TABLE ndsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);