Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11000	14160	10000	10120	10120	524
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10560	10880	9040	9100	9100	109
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9200	9420	8000	8040	8040	76
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8580	8580	7000	7400	7400	51
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7420	8100	7220	7700	7700	30
Wed Jul 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7740	8920	7480	7540	7540	87
Thu Jul 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7460	7940	7160	7240	7240	54
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7240	7400	6400	6400	6400	88
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6560	7600	5660	6800	6800	687
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6960	7156	6040	6200	6200	92


CREATE TABLE adtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);