Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.71	9.71	9.71	9.71	150100
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	10.332	9.71	9.76	9.76	7500
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.79	9.569	9.7	9.7	150300
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.71	9.7	9.71	9.71	182000
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.7	9.72	9.72	27400
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	14300
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.71	9.71	9.71	34200
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.79	9.71	9.72	9.72	11200
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81	100


CREATE TABLE caud (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);