Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	200
Mon Aug 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Tue Sep 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Wed Sep 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Thu Sep 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	10900
Fri Sep 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Tue Sep 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	4000
Wed Sep 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Thu Sep 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	6000
Fri Sep 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7


CREATE TABLE rmni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);