Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.065	10.02	10.06	10.06	288100
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.075	10.03	10.06	10.06	26900
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.131	10.09	10.13	10.13	40400
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05	100
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.06	10.06	10.06	100
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.08	10.09	10.09	28200
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.09	10.07	10.09	10.09	87200
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.04	10.07	10.07	93500
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.06	10.07	10.07	500
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.106	10.04	10.07	10.07	7300


CREATE TABLE mcagu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);