Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.69	6.01	7.2	7.2	579900
Mon May 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6.8	7	6.3	6.7	6.7	41100
Tue May 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6.65	6.85	6.1	6.1	6.1	24900
Wed May 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	6.24	6.05	6.05	6.05	12700
Thu May 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.99	6.49	6.99	6.99	24200
Fri May 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6.98	6.98	6.55	6.55	6.55	1300
Mon May 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6.98	6.98	6.7	6.93	6.93	3100
Tue May 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.98	6.5	6.98	6.98	1400
Wed May 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6.954	6.954	6.52	6.52	6.52	200
Thu May 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6.95	7.44	6.851	7.44	7.44	4300


CREATE TABLE aldx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);