Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	17	17	10.531111	100
Tue Jun 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	17	17	10.531111
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	17	17	10.531111
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	17	17	10.531111
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	17	17	10.531111
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	15.5	9.552	15.5	9.601893	7000
Tue Jun 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.5	13.15	13.5	8.36294	1300
Wed Jun 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.18	20.5	19.9	19.9	12.327591	900
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	19.9	14.4	14.4	8.920469	400
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	17.799999	13.55	17.799999	11.02669	800


CREATE TABLE grin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);