Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	468	530.640015	468	486	486	882778
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	505.799988	507.23999	432.899994	464.399994	464.399994	295922
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	450.359985	459	408.779999	431.459991	431.459991	278961
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	428.399994	441	391.859985	426.420013	426.420013	173961
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	424.079987	435.420013	405.540009	409.5	409.5	208811
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	417.600006	427.320007	410.399994	414.540009	414.540009	41389
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	415.980011	446.220001	414.899994	427.679993	427.679993	51606
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	432	434.700012	408.779999	409.320007	409.320007	35000
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	416.700012	420.660004	397.529999	408.779999	408.779999	61372
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	405	419.040009	400.859985	412.019989	412.019989	58172


CREATE TABLE root (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);