Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.370001	25.68	25.26	25.5	12.948694	2229900
Fri Mar 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.51	25.75	25.4	25.620001	13.009627	581100
Mon Mar 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	25.65	25.5	25.51	12.953768	139600
Tue Mar 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	25.700001	25.51	25.690001	13.04517	154100
Wed Mar 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.690001	25.690001	25.690001	25.690001	13.04517
Thu Mar 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26.290001	26.299999	25.950001	26.1	13.253367	162000
Fri Mar 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26.139999	26.190001	25.940001	26.08	13.243207	461000
Mon Mar 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26.08	26.25	26.01	26.23	13.319381	164200
Tue Mar 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26.290001	26.290001	26.165001	26.24	13.324456	85200
Wed Mar 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	26.290001	26.120001	26.25	13.329534	357800


CREATE TABLE chscn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);