Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vinp
@kaggle.xnezumi_nasdaq_stock_market_data.vinp

  • 37 KB
  • 884 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)17.70000117.88999916.2716.913.6376495935100
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16.54999917.5300011517.04999913.7586921631600
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)17.118.517.118.3314.791603935800
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1818.95000117.70000118.37000114.823884926700
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.36000118.7999991818.414.848088637400
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.45000119.45999918.01419.12000115.429105330700
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1919.12999918.38999918.7515.13053417000
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.78000119.12999918.44000118.80999915.178946344300
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.62000118.94000118.4218.4314.872301110800
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.4118.88999918.0718.615.00948483500

CREATE TABLE vinp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);