Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.779999	34.779999	34.779999	34.779999	31.060812	500
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.529999	35.529999	35.529999	35.529999	31.730608	200
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.09	35.150002	35.09	35.150002	31.39126	2500
Mon Jul 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.150002	35.150002	35.150002	35.150002	31.39126
Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.639999	35.639999	35.639999	35.639999	31.828854	100
Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.639999	35.639999	35.639999	35.639999	31.828854
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.599998	35.599998	35.529999	35.529999	31.730608	500
Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.535	35.535	35.535	35.535	31.73509
Mon Jul 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.535	35.535	35.535	35.535	31.73509
Tue Jul 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.535	35.535	35.535	35.535	31.73509


CREATE TABLE csa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);