Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	24.700001	24.700001	21.908957	42000
Thu Jul 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.42	25.42	25.129999	25.26	22.405676	17500
Fri Jul 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.540001	25.540001	25.08	25.280001	22.42341	8600
Mon Jul 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.219999	25.370001	22.503241	18900
Tue Jul 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.290001	25.200001	25.290001	22.432287	8200
Wed Jul 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.290001	25.120001	25.200001	22.352457	4900
Thu Jul 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.02	25.02	22.192795	1200
Fri Jul 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25.1	24.99	25.1	22.263756	600
Mon Aug 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.709999	25.440001	25.620001	22.724995	7000
Tue Aug 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.860001	25.75	25.83	22.911261	11200


CREATE TABLE aadr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);