Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aaci
@kaggle.xnezumi_nasdaq_stock_market_data.aaci

  • 20.89 KB
  • 685 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.789.759.759.75373300
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.829.759.789.7824400
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.89.729.759.75943300
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.799.739.799.7913600
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.789.739.759.75190800
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.799.739.7859.7857100
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.89.759.89.894900
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.8189.799.89.882400
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8419.8599.89.89.812200
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.8059.799.89.816600

CREATE TABLE aaci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.