Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27	24.049999	25.1	25.1	19129600
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	28.870001	25.16	27.950001	27.950001	6536700
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.26	29	26.82	27	27	3123500
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.540001	27.92	26.120001	26.76	26.76	1693300
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.74	28.65	26.719999	27.969999	27.969999	3429300
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.1	28.34	26.889999	27.059999	27.059999	932900
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.18	27.629999	26.709999	27.4	27.4	417700
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.440001	28.4	26.99	28	28	1139600
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.92	28.49	27.559999	27.950001	27.950001	498300
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.01	28.245001	27.51	27.700001	27.700001	803900


CREATE TABLE shc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);