Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pfis
@kaggle.xnezumi_nasdaq_stock_market_data.pfis

  • 145.96 KB
  • 5579 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)18.33333218.33333218.33333218.3333329.049908
Thu Jun 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)18.33333218.33333218.33333218.3333329.049908
Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)18.33333218.33333218.33333218.3333329.049908
Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)18.33333218.33333218.33333218.3333329.049908
Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)18.33333218.33333218188.8853656000
Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)181818188.885365
Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)181818188.885365
Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)181818188.885365
Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)181818188.885365
Tue Jun 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)181818188.885365

CREATE TABLE pfis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.