Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27	30.51	26.1	30.1	30.1	5817700
Mon Jul 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	29.41	30.700001	29.200001	30	30	329600
Tue Jul 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9	30.75	27.5	27.59	27.59	228600
Wed Jul 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77	27.77	26.67	27.5	27.5	74100
Thu Jul 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.700001	26.83	27.139999	27.139999	45900
Fri Jul 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.315001	26.190001	26.440001	26.440001	43000
Mon Jul 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27.16	27.16	24.629999	25.889999	25.889999	56900
Tue Jul 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.82	25.99	24.25	25.860001	25.860001	44000
Wed Jul 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.940001	27.860001	25.6	27.6	27.6	81500
Thu Jul 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	28.219999	26.65	28.219999	28.219999	86200


CREATE TABLE sage (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);