Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.546875	4.765625	4.46875	4.703125	0.663866	13010400
Wed Aug 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.734375	4.734375	4.6875	4.6875	0.661661	427600
Thu Aug 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.75	4.671875	4.6875	0.661661	185200
Fri Aug 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6875	4.71875	4.6875	4.71875	0.666071	521200
Mon Aug 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.71875	4.71875	4.65625	4.65625	0.657249	470000
Tue Aug 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.65625	4.6875	4.625	4.625	0.652838	942000
Wed Aug 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.640625	4.375	4.453125	0.628578	635600
Thu Aug 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4375	4.453125	4.40625	4.4375	0.626372	333600
Fri Aug 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.40625	4.40625	4.3125	4.3125	0.608728	330800
Mon Aug 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3125	4.328125	4.15625	4.15625	0.586672	634400


CREATE TABLE arlp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);