Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sti
@kaggle.xnezumi_nasdaq_stock_market_data.sti

  • 20.16 KB
  • 567 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.1410.149.989.989.985200
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.985200
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.989.999.9979700
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.99
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.985000
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.9680100
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.96109.961010167200
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010400

CREATE TABLE sti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.