Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Roma
@kaggle.xnezumi_nasdaq_stock_market_data.roma

  • 11.15 KB
  • 143 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1011.82.92.92.94601100
Wed Jan 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.435.632.33.953.9525792300
Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.186.733.954.044.0440416900
Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.74.93.764.034.034865400
Tue Jan 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.663.913.253.913.91946500
Wed Jan 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.275.1111.141.1415936300
Thu Jan 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.241.351.111.291.297841400
Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.11.161.051.111.112172200
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)0.95510.880.910.912116700
Tue Jan 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)0.971.040.910.930.932007300

CREATE TABLE roma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.