Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3000	3000	2550	2775	2775	536
Thu Oct 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2775	3075	2625	3000	3000	113
Fri Oct 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3075	3300	3000	3300	3300	145
Mon Oct 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3450	3450	3075	3075	3075	133
Tue Oct 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3225	3300	3150	3150	3150	52
Wed Oct 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3300	3300	3000	3150	3150	121
Thu Oct 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3300	3300	3150	3300	3300	116
Fri Oct 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3300	3300	3075	3150	3150	96
Mon Nov 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3225	3225	2700	2850	2850	65
Tue Nov 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2925	2925	2400	2625	2625	239


CREATE TABLE vtnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);