Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed May 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	660000	682500	600000	637500	637500
Thu May 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	630000	630000	585000	585000	585000
Fri May 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	577500	615000	577500	585000	585000
Mon May 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	585000	585000	585000	585000	585000
Tue May 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	585000	637500	585000	622500	622500
Wed May 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	645000	645000	622500	645000	645000
Thu May 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	652500	652500	615000	615000	615000
Fri May 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	637500	637500	600000	622500	622500
Mon May 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	622500	622500	622500	622500	622500
Tue May 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	577500	577500	577500	577500	577500


CREATE TABLE aezs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);