Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.209999	32.490002	28	28.9	28.9	7317200
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.35	29.65	27.5	28.309999	28.309999	1234200
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.01	29.690001	27.15	29.049999	29.049999	764900
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.120001	31.403999	29.1	30.379999	30.379999	917500
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.34	33.299999	29	31	31	1595800
Fri Feb 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.809999	31.320999	29.82	30.42	30.42	302100
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.629999	30.950001	28.049999	30.700001	30.700001	548400
Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.440001	32.490002	29.91	32.07	32.07	676700
Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.16	33.98	30.75	33.169998	33.169998	525200
Thu Feb 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.900002	33.759998	31.1	32.16	32.16	341800


CREATE TABLE rvmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);