Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	46.082951	52.666229	46.082951	52.666229	52.666229	91
Thu Jan 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	72.416061	72.416061	70.770241	70.770241	70.770241	76
Fri Jan 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	65.832787	65.832787	65.832787	65.832787	65.832787	182
Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	67.478607	67.478607	67.478607	67.478607	67.478607	228
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	67.478607	67.478607	67.478607	67.478607	67.478607
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	67.478607	67.478607	67.478607	67.478607	67.478607
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	65.832787	65.832787	65.832787	65.832787	65.832787	15
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	65.832787	65.832787	65.832787	65.832787	65.832787	15
Tue Jan 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	69.124428	69.124428	69.124428	69.124428	69.124428	15
Wed Jan 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	69.124428	69.124428	69.124428	69.124428	69.124428	46


CREATE TABLE kzia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);