Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rnrg
@kaggle.xnezumi_nasdaq_stock_market_data.rnrg

  • 83.48 KB
  • 2312 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu May 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)15.3515.3815.315.3811.6071110800
Fri May 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)15.415.40615.3115.3911.61465513800
Mon Jun 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)15.3915.4215.2815.3911.61465510500
Tue Jun 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)15.4315.4515.30115.4211.63729721500
Wed Jun 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)15.4215.4215.315.3111.554289900
Thu Jun 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)15.315.315.0315.0311.3429628800
Fri Jun 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)14.9415.0314.9214.97511.3014594800
Mon Jun 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)14.9514.9614.80814.9111.2524044700
Tue Jun 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)14.88514.88514.7814.811.1693897900
Wed Jun 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)14.9315.0414.9314.9811.3052311500

CREATE TABLE rnrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);