Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	16.48	13	13.64	13.64	2440000
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.14	13.99	12.15	12.41	12.41	263500
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.89	12.89	10.26	10.8	10.8	283500
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.41	10.994	9.41	10.49	10.49	270300
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.77	11	10.39	10.77	10.77	104300
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.98	11.019	9.8	10.77	10.77	121200
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.94	10.3	10.6	10.6	46500
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.93	12.775	10.9	12.08	12.08	51500
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.2	11.79	11.79	24800
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.68	11.88	11.5	11.79	11.79	20200


CREATE TABLE slgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);