Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.48	25.5	25.48	25.5	25.5	300
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.549999	25.360001	25.360001	25.360001	800
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	25.1	25.1	25.1	100
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	25	100
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.879999	24.879999	24.879999	24.879999	100
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.799999	24.66	24.66	24.66	3100
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.370001	24.370001	24.370001	24.370001	24.370001	100
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.629999	24.629999	24.629999	24.629999	24.629999
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.16	24.200001	24.110001	24.110001	24.110001	4500
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	23.950001	23.950001	23.950001	23.950001	23.950001	100


CREATE TABLE mchs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);