Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	247.25	281.25	241.5	266.25	266.25	56644
Fri Oct 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	256.5	312.5	252.600006	300	300	5324
Mon Oct 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	301	379.25	301	358.75	358.75	3744
Tue Oct 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	359.25	380.875	325	346.25	346.25	2080
Wed Oct 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	333	363.25	332.5	341.75	341.75	2068
Thu Oct 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	339	350	315.25	332	332	1172
Fri Oct 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	341	374.75	338.5	372.25	372.25	1824
Mon Oct 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	381.25	446.25	366.5	433.5	433.5	2096
Tue Oct 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	431.5	506	431.5	506	506	2804
Wed Oct 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	501.75	521.75	435	470	470	2540


CREATE TABLE atra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);