Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66	24.66	24.374001	24.374001	22.986773	17500
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.139999	24.860001	25.017	23.593178	1700
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.809999	25.877001	25.809999	25.877001	24.404238	400
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.681999	25.681999	25.681999	25.681999	24.220327	200
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.312	25.312	25.312	25.312	23.871386	100
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.059999	24.933001	24.933001	23.513958	400
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.863001	24.863001	24.863001	24.863001	23.447941	100
Tue Oct 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.754999	24.754999	24.754999	24.754999	23.346088	100
Wed Oct 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	24.83	24.743	24.743	23.33477	200
Thu Oct 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.52	25.35	25.454	24.005304	800


CREATE TABLE divd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);