Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	22.959999	14.75	22.959999	22.959999	419200
Mon May 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.059999	22.25	19.059999	21.969999	21.969999	5100
Tue May 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.719999	21.809999	21.49	21.52	21.52	4900
Wed May 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.52	21.52	21.52	21.52	21.52
Thu May 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.52	21.52	21.52	21.52	21.52
Fri May 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.52	21.52	21.52	21.52	21.52
Tue May 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.52	21.52	21.52	21.52	21.52
Wed May 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.52	21.52	21.52	21.52	21.52
Thu May 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.52	21.52	21.52	21.52	21.52
Fri May 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.52	21.52	21.52	21.52	21.52


CREATE TABLE tbph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);