Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.337	20.337	20.337	20.337	20.126026	100
Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.146	20.146	20.146	20.146	19.937004	100
Fri Oct 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.514999	20.514999	20.514999	20.514999	20.302179	100
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.395	20.395	20.395	20.395	20.183426	100
Tue Nov 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.530001	20.559999	20.502001	20.502001	20.289316	6500
Wed Nov 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.370001	20.440001	19.952999	19.952999	19.746006	1400
Thu Nov 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.903999	19.903999	19.903999	19.903999	19.697517	100
Fri Nov 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.113001	20.113001	20.113001	20.113001	19.904348	100
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	20.4	20.24	20.346001	20.134933	1400
Tue Nov 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.559999	20.66	20.48	20.559999	20.346712	900


CREATE TABLE ftgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);