Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.488943	11.488943	11.488943	11.488943	7.221962	1219
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.488943	11.488943	10.719595	10.719595	6.738353	7860
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.719595	10.719595	10.719595	10.719595	6.738353
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.719595	10.719595	10.719595	10.719595	6.738353
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.719595	10.719595	10.719595	10.719595	6.738353
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.719595	10.719595	10.719595	10.719595	6.738353
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.719595	10.719595	10.719595	10.719595	6.738353
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.488943	11.488943	11.488943	11.488943	7.221962	1219
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.488943	11.488943	11.488943	11.488943	7.221962
Tue Apr 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.488943	11.488943	11.488943	11.488943	7.221962


CREATE TABLE hafc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);