Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Kvacu
@kaggle.xnezumi_nasdaq_stock_market_data.kvacu

  • 10.53 KB
  • 259 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.1210.0810.0810.0815901100
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.1110.0810.0810.081605300
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.09810.110.0910.110.1108900
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.0710.110.1161700
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.0910.0910.099600
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.0910.110.19600
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.0810.0810.0833300
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.09510.110.0910.110.14700
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.0910.0910.093900
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.10510.09910.110.183700

CREATE TABLE kvacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.