Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	4.25	3.55	4.2	4.2	1331400
Wed Apr 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.91	4.15	3.91	4.05	4.05	347800
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.15	3.8	3.9	3.9	241100
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	3.9	3.37	3.6	3.6	607200
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.56	4.087	3.56	3.88	3.88	331000
Tue Apr 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	4.2	3.9	3.95	3.95	430600
Wed Apr 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.01	4.15	3.9	3.9	3.9	331200
Thu Apr 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	4.8	3.9	4.78	4.78	1097800
Fri Apr 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.93	9.12	6	8	8	7584400
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.92	6.28	5	5.2	5.2	430800


CREATE TABLE tcjh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);