Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2100	5250	2012.5	4480	4480	73021
Mon Sep 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5558	7648.549805	5279.75	6501.25	6501.25	64321
Tue Sep 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7257.25	7610.399902	5600	6466.25	6466.25	46987
Wed Sep 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6543.25	6645.625	5810	5897.5	5897.5	22170
Thu Sep 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5586	5738.25	4817.75	4943.75	4943.75	14927
Fri Sep 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4814.25	5292	4812.5	4861.5	4861.5	7411
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4812.5	5596.5	4578	5551	5551	9754
Tue Sep 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6125	6125	5341	5442.5	5442.5	16598
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5610.5	5635	5083.75	5276.25	5276.25	3877
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5187	5580.75	4821.25	5335.75	5335.75	4192


CREATE TABLE lfwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);