Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	6.11	3.52	3.62	3.62	2081200
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.59	3.688	2.87	3.04	3.04	462400
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.94	3.67	2.7	3.33	3.33	693300
Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.33	3.56	2.8	3	3	135300
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	3.14	2.52	2.65	2.65	108300
Tue May 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.58	2.63	2.1	2.22	2.22	150700
Wed May 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.374	2.1	2.2	2.2	92200
Thu May 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.47	2.08	2.111	2.111	92600
Fri May 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.04	2.15	1.92	2.03	2.03	85300
Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	2.15	1.98	2.05	2.05	21000


CREATE TABLE okyo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);