Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.059999	24.4	19.32	21.799999	21.799999	2931700
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.16	25.82	21.110001	25.129999	25.129999	712500
Tue Feb 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	27.450001	24.299999	25.639999	25.639999	247200
Wed Feb 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.09	26.09	24.5	25.23	25.23	161300
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.549999	23.139999	24.74	24.74	223100
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.709999	26.655001	23.110001	26.389999	26.389999	251200
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.83	27.725	25.530001	26.5	26.5	90900
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.639999	26.700001	25.83	26.24	26.24	129200
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	26.200001	24.922001	25.75	25.75	105000
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.610001	27.530001	25.337999	26.33	26.33	114000


CREATE TABLE arqt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);