Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.348958	0.34375	0.34375	0.24537	42936000
Mon Jun 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.307292	0.302083	0.302083	0.215628	7329600
Tue Jun 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.302083	0.302083	0.215628	2280000
Wed Jun 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.317708	0.3125	0.3125	0.223064	5937600
Thu Jun 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.317708	0.3125	0.3125	0.223064	1272000
Fri Jun 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.307292	0.307292	0.219346	1574400
Mon Jun 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28125	0.270833	0.270833	0.193322	5884800
Tue Jun 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.276042	0.270833	0.270833	0.193322	4987200
Wed Jun 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.270833	0.265625	0.265625	0.189604	1056000
Thu Jun 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.278646	0.270833	0.270833	0.193322	2164800


CREATE TABLE amgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);