Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	122	124	116	118	114.97654	127100
Mon Nov 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	119	120	116	117	114.002159	12875
Tue Nov 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	117	120	117	118	114.97654	23000
Wed Nov 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	119.5	119.5	116.5	117.5	114.489349	19463
Thu Nov 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	118.5	120.5	116	119	115.950912	11375
Fri Nov 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	120	121	118.5	119	115.950912	16250
Mon Nov 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	119.5	119.5	115	115	112.053413	14575
Tue Nov 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	117	117	103	106	103.284012	16225
Wed Nov 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	108	108.5	107	107	104.258385	4950
Fri Nov 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	107.5	108.5	104	104	101.335251	3350


CREATE TABLE cthr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);