Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101.040001	101.220001	101.040001	101.220001	45.551098	47900
Thu Dec 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101.309998	101.309998	101.260002	101.260002	45.569096	1500
Fri Dec 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101.5	101.540001	101.029999	101.150002	45.519585	23500
Mon Dec 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101.330002	101.330002	101.330002	101.330002	45.60059	100
Wed Dec 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101.290001	101.410004	101.290001	101.410004	45.636604	400
Thu Dec 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101.25	101.25	101.099998	101.169998	45.600964	1300
Fri Dec 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101.199997	101.209999	101.169998	101.209999	45.619003	2900
Mon Dec 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101.370003	101.400002	101.349998	101.349998	45.682129	1600
Wed Jan 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	101.150002	101.529999	101.150002	101.489998	45.74519	7600
Thu Jan 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	101.769997	101.769997	101.669998	101.669998	45.826359	2300


CREATE TABLE emb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);