Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	19.940001	19.91	19.91	17.690094	400
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.914	19.914	19.914	19.914	17.693653	1000
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.914	19.914	19.914	19.914	17.693653
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	19.809999	19.799999	19.809999	17.601246	600
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.74	19.74	19.620001	19.74	17.539051	1300
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.77	19.77	19.729	19.743	17.541714	1300
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.743	19.743	19.743	19.743	17.541714
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.743	19.743	19.743	19.743	17.541714
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.74	19.75	19.709999	19.709999	17.512392	1400
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.709999	19.709999	19.709999	19.709999	17.512392


CREATE TABLE sdvy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);