Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Spklu
@kaggle.xnezumi_nasdaq_stock_market_data.spklu

  • 9.23 KB
  • 207 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.1210.0910.0910.0913136800
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.1110.0910.110.1630500
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.1110.0910.110.164000
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1410.110.110.1328700
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.1310.110.1310.133300
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1310.1210.1210.1230000
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.1210.1210.12
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.1310.1110.1310.132200
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.08210.1310.08210.1310.13169500
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1310.1310.1310.1321100

CREATE TABLE spklu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.