Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.15	13.8	12.11	12.77	12.77	2513600
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.88	12.978	12	12.3	12.3	525900
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	13	12	12.17	12.17	212500
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.48	12.05	12.2	12.2	92000
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.43	12	12.11	12.11	100600
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.48	12.49	11.9	11.9	11.9	330600
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.99	12.277	11.9	12	12	104700
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.229	11.9	12	12	94900
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.46	12.1	12.22	12.22	105000
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.39	12	12.16	12.16	59300


CREATE TABLE cgtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);