Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.38	5.498	5.36	5.3716	3.557558	4000
Wed Dec 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.38	5.457	5.38	5.457	3.614117	500
Thu Dec 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.0766	5.0766	5.0766	5.0766	3.362182	500
Fri Dec 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2844	5.2844	5.2844	5.2844	3.499806	500
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4.9708	4.9708	3.292112	1000
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.125	5.125	5.125	3.394237	500
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.302	5.302	5.302	5.302	3.511462	500
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.119	5.119	5.119	5.119	3.390263	500
Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.126	5.182	5.126	5.182	3.431987	1500
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.154	5.154	5.108	5.108	3.382978	2500


CREATE TABLE fbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);