Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.191601	2.198163	2.180665	2.182852	2.182852	231800
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.187227	2.190507	2.185039	2.185039	2.185039	509321
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.185039	2.185039	2.185039	2.185039	2.185039	68580
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.191601	2.191601	2.191601	2.191601	2.191601	22860
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.191601	2.193788	2.191601	2.191601	2.191601	98755
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.191601	2.191601	2.191601	2.191601	2.191601
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.191601	2.191601	2.191601	2.191601	2.191601
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.191601	2.191601	2.191601	2.191601	2.191601
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.195976	2.283465	2.195976	2.20035	2.20035	29718
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.20035	2.20035	2.20035	2.20035	2.20035


CREATE TABLE svmh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);