Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 08 1976 00:00:00 GMT+0000 (Coordinated Universal Time)		0.364583	0.322917	0.322917	0.322917	2400
Fri Jul 09 1976 00:00:00 GMT+0000 (Coordinated Universal Time)		0.375	0.333333	0.333333	0.333333	9600
Mon Jul 12 1976 00:00:00 GMT+0000 (Coordinated Universal Time)		0.375	0.333333	0.333333	0.333333	6000
Tue Jul 13 1976 00:00:00 GMT+0000 (Coordinated Universal Time)		0.375	0.333333	0.333333	0.333333	9600
Wed Jul 14 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	0.333333	0.333333	0.333333	0.333333	0.333333
Thu Jul 15 1976 00:00:00 GMT+0000 (Coordinated Universal Time)		0.364583	0.322917	0.322917	0.322917	7200
Fri Jul 16 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	0.322917	0.322917	0.322917	0.322917	0.322917
Mon Jul 19 1976 00:00:00 GMT+0000 (Coordinated Universal Time)		0.364583	0.322917	0.322917	0.322917	2400
Tue Jul 20 1976 00:00:00 GMT+0000 (Coordinated Universal Time)		0.354167	0.3125	0.3125	0.3125	6000
Wed Jul 21 1976 00:00:00 GMT+0000 (Coordinated Universal Time)		0.354167	0.3125	0.3125	0.3125	21600


CREATE TABLE hele (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);